Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 28, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 27, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 26, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 25, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 22, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 21, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 20, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 19, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 18, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 15, 2006 96.85 96.85 96.85 96.85 0 +0.00(+0.00%)
Sep 14, 2006 96.85 96.85 96.85 96.85 500 -12.15(-11.15%)
Sep 13, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 12, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 11, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 08, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 06, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 05, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 01, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 31, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 30, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 29, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 28, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 25, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 24, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 23, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 22, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 21, 2006 109.00 109.00 109.00 109.00 107 -12.00(-9.92%)
Aug 18, 2006 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Aug 17, 2006 121.00 121.00 121.00 121.00 107 +27.60(+29.55%)
Aug 16, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 15, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 14, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 11, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 10, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 09, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 08, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 07, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 04, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 03, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 02, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Aug 01, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 31, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 28, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 27, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 26, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 25, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 24, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 21, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 20, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 19, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 18, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 17, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 14, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 13, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 12, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 11, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 10, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 07, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 06, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 05, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jul 03, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 30, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 29, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 28, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 27, 2006 93.40 93.40 93.40 93.40 0 +0.00(+0.00%)
Jun 23, 2006 93.40 93.40 93.40 93.40 683 +3.73(+4.17%)
Jun 22, 2006 89.67 89.67 89.67 89.67 1,500 +0.00(+0.00%)
Jun 21, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 20, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 19, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 16, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 15, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 14, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 13, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 12, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 09, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 08, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 07, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 06, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 05, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 02, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
Jun 01, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
May 31, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
May 30, 2006 89.67 89.67 89.67 89.67 0 +0.00(+0.00%)
May 26, 2006 89.67 89.67 89.67 89.67 2,500 -10.23(-10.24%)
May 25, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 24, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 23, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 22, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 19, 2006 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
May 18, 2006 99.90 99.90 99.90 99.90 1,600 -16.85(-14.44%)
May 17, 2006 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
May 16, 2006 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
May 15, 2006 116.75 116.75 116.75 116.75 1,200 +0.00(+0.00%)
May 12, 2006 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
May 11, 2006 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
May 10, 2006 116.75 116.75 116.75 116.75 500 +9.75(+9.11%)
May 09, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
May 08, 2006 107.00 107.00 107.00 107.00 0 +0.00(+0.00%)
May 05, 2006 107.00 107.00 107.00 107.00 222 +11.00(+11.46%)
May 04, 2006 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
May 03, 2006 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
May 02, 2006 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
May 01, 2006 96.00 96.00 96.00 96.00 105 -1.94(-1.98%)
Apr 28, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 27, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 26, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 25, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 24, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 21, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 20, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 19, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 18, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 17, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 13, 2006 97.94 97.94 97.94 97.94 0 +0.00(+0.00%)
Apr 12, 2006 93.50 97.94 97.94 97.94 2,000 +4.44(+4.74%)
Apr 11, 2006 93.50 93.50 93.50 93.50 750 +0.00(+0.00%)
Apr 10, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 07, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 06, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 05, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 04, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Apr 03, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Mar 31, 2006 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Mar 30, 2006 93.50 93.50 93.50 93.50 100 +18.75(+25.08%)
Mar 29, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 28, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 27, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 24, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 21, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 20, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 17, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 16, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 15, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 14, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 13, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 10, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 09, 2006 74.75 74.75 74.75 74.75 2,500 +0.00(+0.00%)
Mar 08, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 07, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 06, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 03, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 02, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Mar 01, 2006 74.75 74.75 74.75 74.75 3,000 +0.00(+0.00%)
Feb 28, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 27, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 24, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 23, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 22, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 21, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 17, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 15, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 14, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 13, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 10, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 09, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 08, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 07, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 06, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 03, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 02, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Feb 01, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Jan 31, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Jan 30, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Jan 27, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Jan 26, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Jan 25, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Jan 24, 2006 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
Jan 23, 2006 74.75 74.75 74.75 74.75 125 +3.75(+5.28%)
Jan 20, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 19, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 18, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 17, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 13, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 12, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 11, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 10, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 09, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 06, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 05, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 04, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 03, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 30, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 29, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 28, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 23, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 22, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 21, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 20, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 19, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 16, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 15, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 14, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 13, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 12, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 09, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 08, 2005 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 07, 2005 71.00 71.00 71.00 71.00 147 +3.30(+4.87%)
Dec 06, 2005 67.70 67.70 67.70 67.70 0 +0.00(+0.00%)
Dec 05, 2005 67.70 67.70 67.70 67.70 100 +0.20(+0.30%)
Dec 02, 2005 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Dec 01, 2005 66.50 67.50 67.50 67.50 100 +1.00(+1.50%)
Nov 30, 2005 66.50 66.50 66.50 66.50 100 -5.95(-8.21%)
Nov 29, 2005 72.45 72.45 72.45 72.45 0 +0.00(+0.00%)
Nov 28, 2005 72.45 72.45 72.45 72.45 0 +0.00(+0.00%)
Nov 25, 2005 72.45 72.45 72.45 72.45 125 +7.95(+12.33%)
Nov 23, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 22, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 21, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 18, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 17, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 16, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 15, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 14, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 11, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 10, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 09, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 08, 2005 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Nov 07, 2005 64.50 65.50 64.50 64.50 1,400 +10.90(+20.34%)
Nov 04, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Nov 03, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Nov 02, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Nov 01, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 31, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 28, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 27, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 26, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 25, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 24, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 21, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 20, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 19, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 18, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 17, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 14, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 13, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 12, 2005 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Oct 11, 2005 53.60 53.60 53.60 53.60 112 +2.35(+4.59%)
Oct 10, 2005 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Oct 07, 2005 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Oct 06, 2005 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Oct 05, 2005 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Oct 04, 2005 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.