Indicators

Sampo Oyj ADR (OP: SAXPY )

21.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.85	12.85	12.85	12.85	0	+0.15(+1.18%)
Sep 11, 2009		12.70	12.70	12.70	0	+1.15(+9.96%)
Sep 02, 2009		11.55	11.55	11.55	0	-0.75(-6.10%)
Aug 28, 2009		12.30	12.30	12.30	0	+2.65(+27.46%)
Jun 12, 2009		9.650	9.650	9.650	0	+0.40(+4.32%)
Jun 05, 2009		9.250	9.250	9.250	0	+0.07(+0.76%)
May 14, 2009		9.180	9.180	9.180	0	+0.33(+3.73%)
Apr 16, 2009		8.850	8.850	8.850	0	+1.60(+22.07%)
Mar 16, 2009		7.250	7.250	7.250	0	-1.55(-17.61%)
Dec 12, 2008	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Dec 11, 2008	8.800	8.800	8.800	8.800	401,100	+0.83(+10.41%)
Dec 08, 2008		7.970	7.970	7.970	0	+0.00(+0.00%)
Dec 05, 2008	8.000	8.000	7.970	7.970	1,100	-2.28(-22.24%)
Nov 05, 2008	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 04, 2008	10.25	10.25	10.25	10.25	1,444	+1.45(+16.48%)
Oct 28, 2008		8.800	8.800	8.800	0	+0.00(+0.00%)
Oct 27, 2008	9.000	9.000	8.800	8.800	3,224	-0.45(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.