Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.160 -0.160 (-6.90%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.160 2.160 2.160 2.160 132 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 10, 2024 2.500 0 +0.05(+2.04%)
Apr 16, 2024 2.450 0 -0.26(-9.66%)
Apr 04, 2024 2.712 0 -0.05(-1.74%)
Apr 03, 2024 2.775 2.775 2.760 2.760 800 -0.11(-3.83%)
Mar 27, 2024 2.870 0 -0.16(-5.32%)
Mar 07, 2024 3.031 0 +0.02(+0.62%)
Mar 05, 2024 3.013 0 -0.01(-0.49%)
Mar 04, 2024 3.027 3.027 3.027 3.027 450 -0.13(-3.99%)
Feb 07, 2024 3.153 0 +0.08(+2.70%)
Feb 05, 2024 3.070 101 -0.05(-1.54%)
Feb 01, 2024 3.118 0 +0.11(+3.59%)
Jan 22, 2024 3.010 0 +0.05(+1.85%)
Jan 18, 2024 2.955 300 -0.01(-0.49%)
Jan 16, 2024 2.970 0 -0.09(-2.94%)
Jan 09, 2024 3.060 0 +0.31(+11.27%)
Jan 02, 2024 2.750 0 -0.00(-0.01%)
Dec 27, 2023 2.750 300 -0.25(-8.33%)
Dec 26, 2023 2.950 3.000 2.950 3.000 20,000 +0.31(+11.52%)
Dec 14, 2023 2.690 0 +0.01(+0.37%)
Dec 07, 2023 2.680 706 +0.15(+5.93%)
Dec 06, 2023 2.530 2.530 2.530 2.530 100 +0.23(+10.00%)
Dec 04, 2023 2.300 380 +0.03(+1.50%)
Nov 22, 2023 2.266 300 -0.03(-1.10%)
Nov 16, 2023 2.291 100 +0.06(+2.74%)
Nov 07, 2023 2.230 400 -0.03(-1.33%)
Nov 06, 2023 2.260 2.260 2.260 2.260 1,800 -0.04(-1.62%)
Oct 25, 2023 2.297 300 +0.06(+2.55%)
Oct 20, 2023 2.240 400 -0.44(-16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.