Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 0.1390 0.1390 0.1390 0 +0.05(+54.44%)
Sep 14, 2018 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Sep 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2018 0.1400 0.1400 0.1400 0.1400 20,250 -0.04(-22.22%)
Sep 06, 2018 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 27,950 +0.01(+11.11%)
Aug 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 15, 2018 0.0900 0.1000 0.0900 0.1000 120,000 +0.02(+25.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2018 0.0710 0.0800 0.0560 0.0800 113,431 -0.01(-15.79%)
Aug 02, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 17, 2018 0.0900 0.0900 0.0900 0 -0.04(-28.29%)
Jul 10, 2018 0.1255 0.1255 0.1255 0 +0.02(+19.52%)
Jul 09, 2018 0.1050 0.1050 0.1050 0.1050 1,305 -0.00(-2.78%)
Jul 02, 2018 0.1080 0.1080 0.1080 0 -0.08(-42.37%)
Jun 14, 2018 0.1874 0.1874 0.1874 0 +0.00(+0.00%)
May 07, 2018 0.1874 0.1874 0.1874 0 +0.03(+22.40%)
May 04, 2018 0.2100 0.2100 0.1531 0.1531 21,278 -0.10(-38.76%)
Mar 14, 2018 0.2500 0.2500 0.2500 0 +0.05(+22.91%)
Mar 13, 2018 0.2035 0.2035 0.2034 0.2034 6,900 -0.01(-2.84%)
Mar 01, 2018 0.2093 0.2093 0.2093 0 -0.00(-0.31%)
Feb 27, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 20, 2018 0.2100 0.2100 0.2100 0 +0.01(+3.24%)
Feb 16, 2018 0.2034 0.2034 0.2034 0 -0.09(-29.86%)
Feb 08, 2018 0.2900 0.2900 0.2900 0 -0.01(-4.76%)
Feb 06, 2018 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Feb 01, 2018 0.3045 0.3045 0.3045 0 +0.01(+5.00%)
Jan 24, 2018 0.2900 0.2900 0.2900 0 -0.03(-8.50%)
Jan 02, 2018 0.3170 0.3170 0.3170 0 -0.00(-0.77%)
Dec 29, 2017 0.3194 0.3194 0.3194 0 +0.04(+14.03%)
Dec 06, 2017 0.2801 0.2801 0.2801 0 -0.05(-14.86%)
Nov 28, 2017 0.3290 0.3290 0.3290 0 +0.05(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.