Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.83 11.22 10.43 10.47 143,695 -0.49(-4.47%)
Sep 29, 2011 11.02 11.17 10.78 10.96 104,920 +0.24(+2.24%)
Sep 28, 2011 10.97 11.07 10.46 10.72 207,612 -0.22(-2.01%)
Sep 27, 2011 11.13 11.24 10.82 10.94 116,007 +0.08(+0.74%)
Sep 26, 2011 10.70 10.90 10.48 10.86 46,453 +0.26(+2.45%)
Sep 23, 2011 10.63 10.76 10.48 10.60 69,412 +0.06(+0.57%)
Sep 22, 2011 10.47 10.92 10.43 10.54 269,026 -0.19(-1.77%)
Sep 21, 2011 11.27 11.42 10.69 10.73 54,786 -0.51(-4.54%)
Sep 20, 2011 11.58 11.61 11.22 11.24 58,522 -0.22(-1.92%)
Sep 19, 2011 11.15 11.70 11.12 11.46 67,626 +0.07(+0.61%)
Sep 16, 2011 11.54 11.66 11.26 11.39 72,027 -0.07(-0.61%)
Sep 15, 2011 11.53 11.56 11.22 11.46 50,003 +0.02(+0.17%)
Sep 14, 2011 11.38 11.56 11.11 11.44 58,583 +0.17(+1.51%)
Sep 13, 2011 11.18 11.40 11.06 11.27 84,421 +0.15(+1.35%)
Sep 12, 2011 10.72 11.14 10.72 11.12 48,245 +0.20(+1.83%)
Sep 09, 2011 10.86 11.00 10.75 10.92 93,037 -0.03(-0.27%)
Sep 08, 2011 11.24 11.35 10.69 10.95 99,915 -0.43(-3.78%)
Sep 07, 2011 11.09 11.40 11.00 11.38 73,298 +0.47(+4.31%)
Sep 06, 2011 10.62 11.17 10.51 10.91 214,711 +0.16(+1.49%)
Sep 02, 2011 10.95 11.36 10.75 10.75 87,668 -0.43(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.