Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.29	61.76	60.92	61.41	465,918	+0.24(+0.39%)
Sep 28, 2017	60.82	61.23	60.62	61.17	619,672	+0.39(+0.64%)
Sep 27, 2017			60.47	60.77	444,306	+0.10(+0.16%)
Sep 26, 2017	61.37	61.55	60.62	60.67	475,569	-0.51(-0.83%)
Sep 25, 2017	60.20	61.27	60.20	61.18	762,955	+0.73(+1.21%)
Sep 22, 2017	60.99	61.14	60.40	60.45	623,943	-0.62(-1.02%)
Sep 21, 2017	61.18	61.93	61.02	61.07	1,143,636	+0.05(+0.08%)
Sep 20, 2017	60.88	60.97	60.61	61.02	318,989	+0.28(+0.47%)
Sep 19, 2017	59.75	60.77	59.52	60.74	583,140	+1.02(+1.71%)
Sep 18, 2017	58.91	59.85	58.68	59.72	403,543	+1.12(+1.92%)
Sep 15, 2017	58.01	58.65	57.97	58.59	720,030	+0.59(+1.02%)
Sep 14, 2017	57.64	58.04	57.39	58.00	359,527	+0.26(+0.45%)
Sep 13, 2017	57.64	57.94	57.21	57.74	635,840	+0.07(+0.12%)
Sep 12, 2017	57.64	58.25	57.27	57.68	1,024,125	+0.27(+0.48%)
Sep 11, 2017	56.90	57.49	56.55	57.40	528,339	+0.97(+1.71%)
Sep 08, 2017	55.42	56.47	55.25	56.44	547,396	+0.90(+1.62%)
Sep 07, 2017	55.62	55.90	55.08	55.54	492,984	-0.02(-0.04%)
Sep 06, 2017	56.56	56.56	55.51	55.56	665,108	-0.76(-1.34%)
Sep 05, 2017	56.89	57.23	55.91	56.32	519,630	-0.62(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.