Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.051 -0.199 (-6.12%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.140 1.190 1.100 1.110 377,317 -0.02(-1.77%)
Sep 29, 2022 1.220 1.220 1.110 1.130 402,177 -0.09(-7.38%)
Sep 28, 2022 1.160 1.250 1.150 1.220 466,089 +0.05(+4.27%)
Sep 27, 2022 1.180 1.225 1.140 1.170 419,012 -0.02(-1.68%)
Sep 26, 2022 1.220 1.255 1.170 1.190 428,664 -0.03(-2.46%)
Sep 23, 2022 1.100 1.230 1.064 1.220 1,025,581 +0.06(+5.17%)
Sep 22, 2022 1.180 1.420 1.100 1.160 4,577,352 -0.02(-1.69%)
Sep 21, 2022 1.240 1.240 1.160 1.180 477,821 -0.06(-4.84%)
Sep 20, 2022 1.320 1.320 1.220 1.240 440,433 -0.07(-5.34%)
Sep 19, 2022 1.330 1.390 1.260 1.310 574,350 -0.02(-1.50%)
Sep 16, 2022 1.380 1.390 1.300 1.330 1,113,218 -0.05(-3.62%)
Sep 15, 2022 1.440 1.460 1.380 1.380 556,619 -0.06(-4.17%)
Sep 14, 2022 1.430 1.460 1.360 1.440 670,485 +0.02(+1.41%)
Sep 13, 2022 1.510 1.520 1.410 1.420 523,935 -0.12(-7.79%)
Sep 12, 2022 1.510 1.580 1.470 1.540 646,138 +0.03(+1.99%)
Sep 09, 2022 1.480 1.540 1.480 1.510 641,082 +0.05(+3.42%)
Sep 08, 2022 1.600 1.600 1.420 1.460 832,112 -0.14(-8.75%)
Sep 07, 2022 1.560 1.645 1.530 1.600 664,375 +0.07(+4.58%)
Sep 06, 2022 1.520 1.590 1.475 1.530 644,437 +0.03(+2.00%)
Sep 02, 2022 1.540 1.570 1.480 1.500 686,004 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.