Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Official Closing Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Sep 28, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 27, 2017	0.0450	0.0550	0.0400	0.0400	62,000	-0.00(-11.11%)
Sep 26, 2017	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-18.18%)
Sep 22, 2017		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Sep 21, 2017	0.0450	0.0450	0.0400	0.0400	143,000	-0.00(-11.11%)
Sep 19, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 18, 2017	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-18.18%)
Sep 15, 2017	0.0450	0.0550	0.0450	0.0550	60,000	+0.01(+22.22%)
Sep 14, 2017	0.0600	0.0600	0.0450	0.0450	20,500	-0.01(-10.00%)
Sep 13, 2017	0.0400	0.0550	0.0400	0.0500	480,001	+0.02(+66.67%)
Sep 12, 2017	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
Sep 11, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Sep 08, 2017	0.0350	0.0350	0.0300	0.0350	445,750	-0.00(-12.50%)
Sep 07, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.