Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2550	0.2550	0.2550	0.2550	3,425	-0.03(-8.93%)
Sep 29, 2021	0.2700	0.2800	0.2700	0.2800	7,600	+0.01(+3.70%)
Sep 28, 2021	0.2650	0.2700	0.2650	0.2700	7,000	+0.00(+0.00%)
Sep 27, 2021	0.2700	0.2700	0.2550	0.2700	8,100	-0.01(-1.82%)
Sep 23, 2021		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Sep 22, 2021	0.2600	0.2600	0.2500	0.2600	67,000	+0.00(+0.00%)
Sep 21, 2021	0.2600	0.2600	0.2600	0.2600	19,300	+0.01(+1.96%)
Sep 20, 2021	0.2550	0.2700	0.2550	0.2550	9,000	-0.02(-7.27%)
Sep 17, 2021	0.2750	0.2750	0.2750	0.2750	500	+0.02(+5.77%)
Sep 16, 2021	0.2700	0.2750	0.2600	0.2600	107,750	-0.02(-5.45%)
Sep 15, 2021	0.2800	0.2800	0.2750	0.2750	51,439	-0.01(-1.79%)
Sep 14, 2021	0.2850	0.2850	0.2800	0.2800	28,054	-0.00(-1.75%)
Sep 10, 2021		0.2850	0.2850	0.2850	315	-0.01(-1.72%)
Sep 09, 2021	0.2800	0.2950	0.2800	0.2900	12,350	+0.00(+0.00%)
Sep 08, 2021	0.2900	0.2950	0.2850	0.2900	48,000	+0.01(+1.75%)
Sep 07, 2021	0.3100	0.3100	0.2850	0.2850	88,279	-0.04(-12.31%)
Sep 03, 2021		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Sep 02, 2021	0.3250	0.3250	0.3150	0.3250	14,038	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.