Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.00(+0.00%)
Sep 29, 2009 0.0950 0.1100 0.0950 0.1100 136,000 +0.01(+10.00%)
Sep 28, 2009 0.1000 0.1000 0.1000 0.1000 15,007 +0.01(+5.26%)
Sep 25, 2009 0.0900 0.0950 0.0900 0.0950 25,000 -0.01(-9.52%)
Sep 24, 2009 0.1050 0.1050 0.1050 0.1050 82,500 +0.00(+0.00%)
Sep 23, 2009 0.0950 0.1050 0.0950 0.1050 22,500 +0.00(+5.00%)
Sep 22, 2009 0.0950 0.1000 0.0950 0.1000 22,201 +0.01(+11.11%)
Sep 21, 2009 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 18, 2009 0.1050 0.1050 0.0950 0.0950 35,000 -0.01(-9.52%)
Sep 17, 2009 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+5.00%)
Sep 16, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Sep 15, 2009 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Sep 14, 2009 0.1000 0.1000 0.1000 0.1000 19,955 -0.01(-9.09%)
Sep 11, 2009 0.1200 0.1200 0.1100 0.1100 102,000 +0.01(+10.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2009 0.1000 0.1000 0.1000 0.1000 40,120 +0.01(+11.11%)
Sep 04, 2009 0.0900 0.0900 0.0900 0.0900 3,488 -0.01(-10.00%)
Sep 03, 2009 0.1100 0.1100 0.1000 0.1000 60,000 -0.02(-16.67%)
Sep 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.