Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0950	0.0950	0.0950	0.0950	7,000	+0.01(+5.56%)
Sep 29, 2022	0.0950	0.0950	0.0900	0.0900	66,000	+0.00(+0.00%)
Sep 27, 2022				0.0900	0	+0.00(+0.00%)
Sep 26, 2022	0.0900	0.0900	0.0900	0.0900	70,000	+0.00(+0.00%)
Sep 21, 2022				0.0900	0	-0.01(-5.26%)
Sep 20, 2022	0.1050	0.1050	0.0950	0.0950	23,002	-0.01(-9.52%)
Sep 19, 2022	0.1050	0.1050	0.1050	0.1050	22,502	+0.00(+0.00%)
Sep 16, 2022	0.1050	0.1050	0.1000	0.1050	434,900	+0.00(+0.00%)
Sep 15, 2022	0.1150	0.1150	0.1050	0.1050	566,500	-0.01(-4.55%)
Sep 14, 2022	0.1000	0.1100	0.1000	0.1100	327,000	+0.01(+10.00%)
Sep 12, 2022				0.1000	0	-0.01(-9.09%)
Sep 09, 2022	0.1050	0.1100	0.1050	0.1100	109,550	+0.01(+10.00%)
Sep 08, 2022	0.1000	0.1000	0.0950	0.1000	27,250	+0.00(+0.00%)
Sep 07, 2022	0.1050	0.1050	0.0950	0.1000	155,736	-0.00(-4.76%)
Sep 06, 2022	0.1100	0.1100	0.1050	0.1050	136,500	+0.00(+5.00%)
Sep 02, 2022				0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.