Indicators

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2100	0.2150	0.2100	0.2150	35,000	-0.01(-2.27%)
Sep 29, 2020	0.2100	0.2200	0.2050	0.2200	41,930	+0.01(+4.76%)
Sep 28, 2020	0.2100	0.2100	0.2100	0.2100	55,100	-0.01(-2.33%)
Sep 25, 2020	0.2200	0.2200	0.2150	0.2150	30,000	+0.01(+7.50%)
Sep 24, 2020	0.2050	0.2050	0.2000	0.2000	84,000	-0.01(-4.76%)
Sep 23, 2020	0.2300	0.2300	0.2100	0.2100	63,916	-0.02(-10.64%)
Sep 22, 2020	0.2400	0.2500	0.2350	0.2350	39,700	-0.01(-2.08%)
Sep 21, 2020	0.2500	0.2500	0.2400	0.2400	58,700	-0.01(-4.00%)
Sep 18, 2020	0.2800	0.2800	0.2500	0.2500	54,500	-0.03(-10.71%)
Sep 16, 2020		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Sep 14, 2020		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Sep 11, 2020	0.2600	0.2600	0.2600	0.2600	3,500	+0.01(+4.00%)
Sep 10, 2020	0.2500	0.2600	0.2500	0.2500	39,500	-0.01(-3.85%)
Sep 09, 2020	0.2600	0.2600	0.2600	0.2600	2,422	+0.00(+0.00%)
Sep 08, 2020	0.2900	0.2900	0.2450	0.2600	261,954	-0.04(-13.33%)
Sep 04, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 03, 2020	0.3000	0.3100	0.2900	0.3000	83,967	+0.01(+3.45%)
Sep 02, 2020	0.2900	0.2900	0.2900	0.2900	23,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.