Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 26, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 25, 2019	0.0400	0.0400	0.0350	0.0350	118,700	-0.00(-12.50%)
Sep 24, 2019	0.0450	0.0450	0.0400	0.0400	1,089,079	+0.00(+0.00%)
Sep 23, 2019	0.0450	0.0450	0.0400	0.0400	270,722	-0.00(-11.11%)
Sep 20, 2019	0.0400	0.0450	0.0400	0.0450	114,891	+0.00(+12.50%)
Sep 19, 2019	0.0400	0.0450	0.0300	0.0400	2,743,109	-0.01(-27.27%)
Sep 18, 2019	0.0600	0.0600	0.0500	0.0550	769,499	-0.00(-8.33%)
Sep 17, 2019	0.0700	0.0700	0.0600	0.0600	259,512	-0.01(-7.69%)
Sep 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 12, 2019	0.0700	0.0700	0.0700	0.0700	38,000	+0.00(+0.00%)
Sep 11, 2019	0.0700	0.0700	0.0700	0.0700	302,500	+0.00(+0.00%)
Sep 10, 2019	0.0750	0.0750	0.0700	0.0700	245,000	-0.00(-6.67%)
Sep 09, 2019	0.0850	0.0850	0.0750	0.0750	601,500	-0.01(-16.67%)
Sep 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 04, 2019	0.0850	0.0850	0.0850	0.0850	76,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.