Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2150	0.2450	0.2100	0.2300	541,450	+0.01(+4.55%)
Sep 27, 2018	0.2600	0.2600	0.2150	0.2200	1,385,747	-0.06(-20.00%)
Sep 26, 2018	0.2050	0.2800	0.1900	0.2750	2,787,717	+0.06(+27.91%)
Sep 25, 2018	0.1950	0.2150	0.1850	0.2150	861,679	+0.02(+10.26%)
Sep 24, 2018	0.2150	0.2150	0.1800	0.1950	2,575,340	-0.02(-9.30%)
Sep 21, 2018	0.2400	0.2400	0.2050	0.2150	1,452,628	-0.04(-14.00%)
Sep 20, 2018	0.2350	0.2700	0.2200	0.2500	967,375	+0.01(+4.17%)
Sep 19, 2018	0.2150	0.2450	0.2100	0.2400	858,714	+0.01(+6.67%)
Sep 18, 2018	0.2600	0.2600	0.2150	0.2250	1,570,186	-0.04(-13.46%)
Sep 17, 2018	0.2600	0.2600	0.2400	0.2600	625,000	-0.01(-1.89%)
Sep 14, 2018	0.2550	0.2750	0.2400	0.2650	918,300	+0.02(+6.00%)
Sep 13, 2018	0.2950	0.3000	0.2450	0.2500	2,567,775	-0.05(-16.67%)
Sep 12, 2018	0.2800	0.3100	0.2500	0.3000	1,477,579	+0.02(+7.14%)
Sep 11, 2018	0.3050	0.3100	0.2700	0.2800	1,461,372	-0.02(-8.20%)
Sep 10, 2018	0.3300	0.3500	0.2700	0.3050	8,342,977	-0.14(-30.68%)
Sep 07, 2018	0.4350	0.4950	0.4200	0.4400	2,293,907	+0.00(+0.00%)
Sep 06, 2018	0.4400	0.4550	0.4100	0.4400	1,511,105	+0.02(+3.53%)
Sep 05, 2018	0.4650	0.4850	0.3950	0.4250	2,816,433	-0.07(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.