Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2750 0.2750 0.2750 0.2750 11,799 +0.00(+0.00%)
Sep 29, 2020 0.2850 0.2850 0.2750 0.2750 3,000 -0.01(-1.79%)
Sep 28, 2020 0.3000 0.3250 0.2650 0.2800 89,950 -0.01(-3.45%)
Sep 25, 2020 0.2750 0.3000 0.2750 0.2900 19,563 +0.01(+5.45%)
Sep 24, 2020 0.2550 0.2850 0.2550 0.2750 145,200 +0.02(+7.84%)
Sep 23, 2020 0.3200 0.3200 0.2550 0.2550 174,500 -0.07(-20.31%)
Sep 22, 2020 0.3200 0.3200 0.3100 0.3200 87,850 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3550 0.3150 0.3200 99,794 -0.03(-8.57%)
Sep 18, 2020 0.3550 0.3550 0.3300 0.3500 57,000 +0.00(+0.00%)
Sep 17, 2020 0.3250 0.3500 0.3200 0.3500 18,500 +0.02(+6.06%)
Sep 16, 2020 0.3350 0.3400 0.3250 0.3300 38,200 -0.01(-2.94%)
Sep 15, 2020 0.3350 0.3400 0.3250 0.3400 102,410 +0.02(+4.62%)
Sep 14, 2020 0.3300 0.3300 0.3250 0.3250 38,613 -0.01(-1.52%)
Sep 11, 2020 0.3450 0.3450 0.3300 0.3300 6,000 -0.01(-4.35%)
Sep 10, 2020 0.3550 0.3550 0.3300 0.3450 150,000 -0.01(-1.43%)
Sep 09, 2020 0.3700 0.3750 0.3400 0.3500 78,508 -0.02(-5.41%)
Sep 08, 2020 0.3800 0.3800 0.3450 0.3700 196,075 -0.01(-2.63%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 03, 2020 0.3750 0.3850 0.3650 0.3850 83,475 +0.02(+4.05%)
Sep 02, 2020 0.3600 0.3800 0.3400 0.3700 128,485 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.