Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1950	0.1950	0.1950	0.1950	3,500	+0.02(+8.33%)
Sep 27, 2019	0.1800	0.1800	0.1800	0.1800	10,700	+0.00(+0.00%)
Sep 26, 2019	0.1900	0.1900	0.1800	0.1800	5,161	-0.01(-5.26%)
Sep 25, 2019	0.2000	0.2050	0.1900	0.1900	35,000	-0.01(-2.56%)
Sep 24, 2019	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.00%)
Sep 23, 2019	0.1950	0.1950	0.1950	0.1950	12,000	+0.01(+2.63%)
Sep 19, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Sep 18, 2019	0.2100	0.2100	0.1800	0.1800	139,554	-0.02(-10.00%)
Sep 17, 2019	0.2150	0.2150	0.2000	0.2000	69,400	-0.01(-4.76%)
Sep 16, 2019	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-2.33%)
Sep 13, 2019	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+2.38%)
Sep 10, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 09, 2019	0.2200	0.2200	0.2100	0.2100	25,000	+0.00(+0.00%)
Sep 06, 2019	0.2300	0.2300	0.2100	0.2100	6,500	+0.00(+0.00%)
Sep 05, 2019	0.2250	0.2450	0.2100	0.2100	99,603	-0.02(-6.67%)
Sep 04, 2019	0.1950	0.2250	0.1950	0.2250	209,500	+0.04(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.