Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2650	0.2700	0.2650	0.2650	19,000	+0.01(+3.92%)
Sep 28, 2017	0.2750	0.2750	0.2550	0.2550	52,000	-0.02(-7.27%)
Sep 27, 2017	0.2650	0.2800	0.2650	0.2750	80,196	+0.02(+5.77%)
Sep 26, 2017	0.2650	0.2650	0.2550	0.2600	122,166	-0.01(-1.89%)
Sep 25, 2017	0.2900	0.2900	0.2550	0.2650	234,950	-0.02(-8.62%)
Sep 22, 2017	0.2750	0.2900	0.2750	0.2900	32,000	+0.02(+7.41%)
Sep 21, 2017	0.2850	0.2850	0.2700	0.2700	52,000	-0.01(-3.57%)
Sep 20, 2017	0.2800	0.2850	0.2750	0.2800	155,271	+0.01(+1.82%)
Sep 19, 2017	0.2850	0.2850	0.2700	0.2750	165,500	-0.01(-1.79%)
Sep 18, 2017	0.3100	0.3150	0.2800	0.2800	201,000	-0.04(-12.50%)
Sep 15, 2017	0.2850	0.3200	0.2850	0.3200	276,800	+0.04(+16.36%)
Sep 14, 2017	0.2600	0.2800	0.2500	0.2750	163,731	+0.03(+10.00%)
Sep 13, 2017	0.2600	0.2650	0.2500	0.2500	99,800	-0.01(-1.96%)
Sep 12, 2017	0.2650	0.2700	0.2500	0.2550	227,300	-0.01(-3.77%)
Sep 11, 2017	0.2850	0.2850	0.2450	0.2650	282,505	-0.02(-7.02%)
Sep 08, 2017	0.2850	0.2850	0.2850	0.2850	8,900	-0.01(-3.39%)
Sep 07, 2017	0.2800	0.2950	0.2800	0.2950	43,300	+0.01(+1.72%)
Sep 06, 2017	0.2900	0.2900	0.2700	0.2900	133,200	+0.01(+3.57%)
Sep 05, 2017	0.3150	0.3250	0.2800	0.2800	291,287	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.