Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 24,616 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1600 0.1600 4,400 -0.01(-5.88%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Sep 24, 2020 0.1800 0.1800 0.1750 0.1750 45,000 -0.01(-2.78%)
Sep 23, 2020 0.1850 0.1900 0.1800 0.1800 25,500 +0.01(+2.86%)
Sep 22, 2020 0.1800 0.1900 0.1750 0.1750 31,493 -0.01(-5.41%)
Sep 21, 2020 0.1750 0.1850 0.1750 0.1850 19,000 -0.01(-2.63%)
Sep 18, 2020 0.1800 0.1900 0.1800 0.1900 62,000 +0.01(+5.56%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1800 116,000 +0.01(+2.86%)
Sep 16, 2020 0.1800 0.1800 0.1750 0.1750 59,500 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 72,500 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Sep 11, 2020 0.1750 0.1850 0.1750 0.1850 51,958 +0.01(+5.71%)
Sep 10, 2020 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 52,500 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1750 31,500 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+0.00%)
Sep 02, 2020 0.1850 0.1850 0.1650 0.1750 32,135 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.