Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 27, 2019	0.1650	0.1650	0.1600	0.1600	3,000	-0.01(-5.88%)
Sep 24, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 23, 2019	0.1900	0.1900	0.1700	0.1700	5,800	+0.00(+0.00%)
Sep 20, 2019	0.1700	0.1700	0.1700	0.1700	20,000	-0.01(-5.56%)
Sep 19, 2019	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Sep 18, 2019	0.1800	0.1850	0.1600	0.1800	156,050	+0.00(+0.00%)
Sep 16, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 13, 2019	0.1700	0.1700	0.1700	0.1700	26,500	+0.00(+0.00%)
Sep 12, 2019	0.1700	0.1700	0.1650	0.1700	45,500	-0.01(-5.56%)
Sep 11, 2019	0.1650	0.1800	0.1650	0.1800	5,500	+0.00(+0.00%)
Sep 09, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 06, 2019	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Sep 05, 2019	0.1800	0.1800	0.1700	0.1700	36,000	-0.00(-2.86%)
Sep 04, 2019	0.1850	0.1900	0.1750	0.1750	19,500	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.