Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.630 2.630 2.580 2.620 21,272 +0.02(+0.77%)
Sep 29, 2020 2.550 2.620 2.550 2.600 71,629 +0.07(+2.77%)
Sep 28, 2020 2.530 2.540 2.470 2.530 35,742 +0.08(+3.27%)
Sep 25, 2020 2.450 2.490 2.420 2.450 8,586 +0.00(+0.00%)
Sep 24, 2020 2.350 2.520 2.300 2.450 47,769 +0.04(+1.66%)
Sep 23, 2020 2.530 2.540 2.410 2.410 82,482 -0.12(-4.74%)
Sep 22, 2020 2.560 2.650 2.530 2.530 53,900 -0.14(-5.24%)
Sep 21, 2020 2.720 2.750 2.640 2.670 68,319 -0.09(-3.26%)
Sep 18, 2020 2.530 2.760 2.510 2.760 276,900 +0.23(+9.09%)
Sep 17, 2020 2.550 2.580 2.510 2.530 18,126 -0.06(-2.32%)
Sep 16, 2020 2.600 2.610 2.540 2.590 80,303 +0.01(+0.39%)
Sep 15, 2020 2.640 2.640 2.550 2.580 31,895 -0.04(-1.53%)
Sep 14, 2020 2.640 2.660 2.600 2.620 34,109 -0.04(-1.50%)
Sep 11, 2020 2.770 2.770 2.660 2.660 13,555 -0.09(-3.27%)
Sep 10, 2020 2.920 2.920 2.730 2.750 38,230 -0.08(-2.83%)
Sep 09, 2020 2.700 3.000 2.700 2.830 399,800 +0.13(+4.81%)
Sep 08, 2020 2.620 2.700 2.590 2.700 105,759 +0.06(+2.27%)
Sep 04, 2020 2.640 2.640 2.640 0 +0.04(+1.54%)
Sep 03, 2020 2.420 2.620 2.420 2.600 134,585 +0.16(+6.56%)
Sep 02, 2020 2.540 2.540 2.440 2.440 40,970 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.