Indicators

Steppe Gold Ltd (TSX: STGO )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9000	0.9900	0.8800	0.9900	192,099	+0.09(+10.00%)
Sep 27, 2019	0.8900	0.9000	0.8900	0.9000	23,000	+0.01(+1.12%)
Sep 26, 2019	0.8300	0.8900	0.8300	0.8900	5,750	+0.00(+0.00%)
Sep 25, 2019	0.8900	0.8900	0.8900	0.8900	9,366	-0.01(-1.11%)
Sep 23, 2019		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Sep 20, 2019	0.8500	0.9000	0.8500	0.8700	48,150	+0.06(+7.41%)
Sep 19, 2019	0.8500	0.8500	0.6800	0.8100	9,663	-0.06(-6.90%)
Sep 17, 2019		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Sep 16, 2019	0.9000	0.9000	0.8500	0.8500	8,650	-0.05(-5.56%)
Sep 13, 2019	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Sep 11, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Sep 10, 2019	0.8900	0.8900	0.8800	0.8800	12,100	-0.01(-1.12%)
Sep 09, 2019	0.9000	0.9000	0.8800	0.8900	10,000	-0.01(-1.11%)
Sep 06, 2019	0.9000	0.9300	0.9000	0.9000	5,700	-0.03(-3.23%)
Sep 05, 2019	0.9200	0.9300	0.9200	0.9300	12,175	+0.01(+1.09%)
Sep 04, 2019	0.9200	0.9200	0.9200	0.9200	1,575	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.