Indicators

Condor Gold Plc (TSX: COG )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Sep 28, 2020	0.8300	0.8300	0.8300	0.8300	3,300	+0.08(+10.67%)
Sep 24, 2020		0.7500	0.7500	0.7500	0	-0.07(-8.54%)
Sep 23, 2020	0.8200	0.8200	0.8200	0.8200	1,000	+0.02(+2.50%)
Sep 22, 2020	0.8900	0.9000	0.8000	0.8000	14,689	-0.03(-3.61%)
Sep 21, 2020	0.8600	0.8600	0.8000	0.8300	6,975	-0.13(-13.54%)
Sep 18, 2020	0.9900	0.9900	0.9600	0.9600	5,299	-0.03(-3.03%)
Sep 17, 2020	1.100	1.100	0.9800	0.9900	24,850	-0.11(-10.00%)
Sep 16, 2020	1.200	1.200	1.100	1.100	17,910	-0.10(-8.33%)
Sep 15, 2020	1.250	1.250	1.190	1.200	4,900	-0.09(-6.98%)
Sep 14, 2020	1.050	1.310	1.050	1.290	6,365	-0.01(-0.77%)
Sep 10, 2020		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 09, 2020	1.400	1.400	1.200	1.300	2,300	+0.02(+1.56%)
Sep 08, 2020	1.200	1.400	1.180	1.280	3,900	+0.08(+6.67%)
Sep 04, 2020		1.200	1.200	1.200	0	-0.03(-2.44%)
Sep 03, 2020	1.150	1.230	1.150	1.230	7,400	+0.09(+7.89%)
Sep 02, 2020	1.140	1.140	1.140	1.140	500	+0.18(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.