Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.12	16.58	16.05	16.43	620,873	+0.21(+1.30%)
Sep 27, 2012	16.02	16.23	15.83	16.22	334,663	+0.28(+1.75%)
Sep 26, 2012	16.09	16.23	15.85	15.94	423,734	-0.08(-0.53%)
Sep 25, 2012	16.44	16.51	15.87	16.03	499,325	-0.32(-1.96%)
Sep 24, 2012	16.18	16.45	15.89	16.35	444,761	+0.09(+0.57%)
Sep 21, 2012	16.00	16.26	15.68	16.25	2,002,640	+0.55(+3.50%)
Sep 20, 2012	15.67	16.07	15.22	15.70	987,951	-1.46(-8.52%)
Sep 19, 2012	17.30	17.45	17.09	17.17	701,357	+0.00(+0.00%)
Sep 18, 2012	17.78	17.78	17.12	17.17	655,711	-0.81(-4.51%)
Sep 17, 2012	18.28	18.28	17.94	17.98	137,176	-0.39(-2.12%)
Sep 14, 2012	18.11	18.54	17.89	18.37	270,128	+0.31(+1.73%)
Sep 13, 2012	17.50	18.10	17.42	18.05	241,150	+0.61(+3.49%)
Sep 12, 2012	17.38	17.53	17.27	17.45	253,353	+0.16(+0.93%)
Sep 11, 2012	17.29	17.39	17.08	17.29	229,560	+0.04(+0.24%)
Sep 10, 2012	17.18	17.35	17.06	17.24	183,895	+0.07(+0.39%)
Sep 07, 2012	17.07	17.20	16.89	17.18	183,762	+0.26(+1.55%)
Sep 06, 2012	16.93	17.06	16.77	16.91	431,094	+0.09(+0.53%)
Sep 05, 2012	16.74	17.00	16.65	16.82	383,497	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.