Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.51 14.52 14.01 14.07 607,885 -0.44(-3.04%)
Sep 29, 2009 14.25 14.56 14.08 14.51 575,065 +0.26(+1.81%)
Sep 28, 2009 14.00 14.39 13.92 14.26 586,707 +0.37(+2.70%)
Sep 25, 2009 14.22 14.31 13.74 13.88 610,950 -0.35(-2.46%)
Sep 24, 2009 14.11 14.33 13.96 14.23 712,220 +0.20(+1.42%)
Sep 23, 2009 14.46 14.46 14.03 14.03 518,440 -0.37(-2.54%)
Sep 22, 2009 14.02 14.46 13.93 14.40 610,559 +0.52(+3.72%)
Sep 21, 2009 14.16 14.30 13.70 13.88 1,004,884 -0.52(-3.58%)
Sep 18, 2009 14.58 14.74 14.16 14.40 1,140,951 -0.13(-0.92%)
Sep 17, 2009 15.08 15.08 13.82 14.53 3,070,330 -1.41(-8.83%)
Sep 16, 2009 15.53 16.02 15.40 15.94 774,200 +0.51(+3.29%)
Sep 15, 2009 15.32 15.55 15.16 15.43 589,316 +0.13(+0.87%)
Sep 14, 2009 14.81 15.30 14.66 15.30 608,517 +0.38(+2.57%)
Sep 11, 2009 14.72 14.92 14.50 14.91 564,669 +0.26(+1.76%)
Sep 10, 2009 14.33 14.66 14.18 14.66 465,367 +0.36(+2.50%)
Sep 09, 2009 14.06 14.35 13.96 14.30 359,101 +0.17(+1.18%)
Sep 08, 2009 13.74 14.14 13.73 14.13 566,826 +0.48(+3.54%)
Sep 04, 2009 13.40 13.72 13.25 13.65 329,233 +0.27(+2.05%)
Sep 03, 2009 13.29 13.38 12.91 13.37 615,153 +0.17(+1.26%)
Sep 02, 2009 13.09 13.40 12.90 13.21 939,582 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.