Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.01	23.02	22.43	22.59	706,382	-0.41(-1.77%)
Sep 27, 2007	22.89	23.14	22.70	22.99	469,502	+0.13(+0.58%)
Sep 26, 2007	22.42	23.04	22.35	22.86	506,734	+0.68(+3.08%)
Sep 25, 2007	22.70	22.80	22.07	22.18	945,539	-0.67(-2.95%)
Sep 24, 2007	23.64	23.64	22.69	22.85	861,700	-0.72(-3.07%)
Sep 21, 2007	23.17	23.68	23.01	23.58	1,755,587	+0.61(+2.64%)
Sep 20, 2007	23.43	23.66	22.52	22.97	1,657,860	-1.23(-5.09%)
Sep 19, 2007	23.88	24.75	23.80	24.20	958,660	+0.27(+1.11%)
Sep 18, 2007	22.56	23.94	22.47	23.94	556,085	+1.50(+6.68%)
Sep 17, 2007	22.43	22.69	22.34	22.44	394,820	-0.02(-0.07%)
Sep 14, 2007	22.24	22.58	22.19	22.45	342,841	+0.03(+0.11%)
Sep 13, 2007	22.55	22.78	22.26	22.43	481,715	-0.03(-0.15%)
Sep 12, 2007	22.18	22.71	22.18	22.46	478,918	+0.21(+0.93%)
Sep 11, 2007	22.22	22.59	22.13	22.25	443,990	+0.17(+0.79%)
Sep 10, 2007	22.73	22.73	21.79	22.08	724,603	-0.51(-2.25%)
Sep 07, 2007	23.19	23.37	22.43	22.59	692,845	-0.98(-4.17%)
Sep 06, 2007	23.75	23.91	23.24	23.57	305,901	-0.14(-0.60%)
Sep 05, 2007	23.74	23.97	23.54	23.71	310,661	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.