Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.79	14.85	14.31	14.78	944,680	+0.05(+0.34%)
Sep 27, 2002	15.13	15.13	14.65	14.73	613,886	-0.25(-1.67%)
Sep 26, 2002	14.87	15.18	14.79	14.98	608,358	+0.17(+1.18%)
Sep 25, 2002	14.64	14.94	14.51	14.81	516,678	+0.37(+2.54%)
Sep 24, 2002	14.89	14.90	14.26	14.44	928,818	-0.46(-3.07%)
Sep 23, 2002	15.10	15.15	14.68	14.90	782,828	-0.17(-1.10%)
Sep 20, 2002	14.97	15.17	14.77	15.06	1,963,225	+0.61(+4.21%)
Sep 19, 2002	14.16	14.75	14.10	14.45	2,759,112	+2.00(+16.02%)
Sep 18, 2002	12.72	12.72	12.11	12.46	552,125	-0.22(-1.77%)
Sep 17, 2002	13.32	13.40	12.65	12.68	376,138	-0.61(-4.57%)
Sep 16, 2002	13.48	13.56	13.11	13.29	38,246,228	-0.21(-1.54%)
Sep 13, 2002	13.44	13.62	13.13	13.50	401,802	-0.01(-0.06%)
Sep 12, 2002	13.66	13.87	13.31	13.51	676,377	-0.55(-3.91%)
Sep 11, 2002	13.50	14.26	13.40	14.06	1,266,943	+0.57(+4.19%)
Sep 10, 2002	13.23	13.49	12.96	13.49	730,650	+0.36(+2.73%)
Sep 09, 2002	13.12	13.23	12.77	13.13	381,017	+0.15(+1.15%)
Sep 06, 2002	12.32	13.06	12.23	12.98	900,295	+0.85(+7.00%)
Sep 05, 2002	12.41	12.54	12.01	12.13	418,509	-0.47(-3.71%)
Sep 04, 2002	12.40	12.63	12.19	12.60	32,610,826	+0.31(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.