Indicators

Fulton Financial Cor (NQ: FULT )

16.86 -0.15 (-0.88%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.96	12.14	11.90	11.99	1,322,966	+0.14(+1.17%)
Sep 28, 2023	11.83	12.10	11.83	11.85	2,036,790	+0.05(+0.41%)
Sep 27, 2023	11.92	12.03	11.70	11.80	1,197,480	-0.01(-0.08%)
Sep 26, 2023	11.86	12.12	11.80	11.81	1,106,691	-0.21(-1.71%)
Sep 25, 2023	11.87	12.05	11.96	12.02	1,053,467	+0.14(+1.15%)
Sep 22, 2023	11.87	11.98	11.78	11.88	868,728	-0.02(-0.16%)
Sep 21, 2023	12.08	12.22	11.88	11.90	1,623,582	-0.26(-2.17%)
Sep 20, 2023	12.43	12.63	12.16	12.16	793,520	-0.17(-1.35%)
Sep 19, 2023	12.38	12.50	12.17	12.33	1,011,947	-0.02(-0.16%)
Sep 18, 2023	12.78	12.86	12.35	12.35	1,430,385	-0.38(-2.99%)
Sep 15, 2023	12.82	12.92	12.57	12.73	4,478,612	-0.16(-1.21%)
Sep 14, 2023	12.77	12.90	12.71	12.89	1,283,364	+0.26(+2.09%)
Sep 13, 2023	12.72	12.76	12.32	12.62	1,432,728	-0.04(-0.31%)
Sep 12, 2023	12.42	12.69	12.35	12.66	1,057,864	+0.26(+2.13%)
Sep 11, 2023	12.65	12.78	12.38	12.40	954,489	-0.23(-1.86%)
Sep 08, 2023	12.61	12.72	12.43	12.63	770,333	+0.02(+0.15%)
Sep 07, 2023	12.69	12.77	12.49	12.61	1,022,872	-0.12(-0.92%)
Sep 06, 2023	12.99	13.07	12.66	12.73	819,281	-0.23(-1.81%)
Sep 05, 2023	13.28	13.29	12.93	12.96	1,135,983	-0.44(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.