Indicators

Fulton Financial Cor (NQ: FULT )

16.89 -0.12 (-0.68%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.015	8.169	7.980	8.141	1,317,628	+0.05(+0.56%)
Sep 27, 2013	8.078	8.186	7.970	8.095	0	-0.02(-0.21%)
Sep 26, 2013	8.140	8.189	8.071	8.113	882,213	-0.01(-0.09%)
Sep 25, 2013	8.127	8.210	7.770	8.120	1,341,602	+0.00(+0.00%)
Sep 24, 2013	8.064	8.161	7.995	8.120	1,227,579	+0.08(+0.95%)
Sep 23, 2013	8.147	8.175	7.933	8.044	1,599,820	-0.12(-1.53%)
Sep 20, 2013	8.106	8.227	8.085	8.168	0	+0.08(+0.94%)
Sep 19, 2013	8.196	8.196	8.009	8.092	0	-0.10(-1.27%)
Sep 18, 2013	8.314	8.362	8.182	8.196	0	-0.13(-1.58%)
Sep 17, 2013	8.203	8.327	8.161	8.327	0	+0.11(+1.35%)
Sep 16, 2013	8.210	8.300	8.189	8.217	0	+0.02(+0.25%)
Sep 13, 2013	8.182	8.206	8.092	8.196	0	+0.01(+0.08%)
Sep 12, 2013	8.251	8.251	8.134	8.189	2,844,927	-0.06(-0.76%)
Sep 11, 2013	8.286	8.320	8.196	8.251	0	-0.05(-0.58%)
Sep 10, 2013	8.314	8.327	8.230	8.300	1,078,917	+0.02(+0.25%)
Sep 09, 2013	8.286	8.294	8.189	8.279	0	+0.03(+0.34%)
Sep 06, 2013	8.314	8.341	8.089	8.251	0	-0.05(-0.58%)
Sep 05, 2013	8.168	8.355	8.161	8.300	1,421,489	+0.08(+1.01%)
Sep 04, 2013	8.189	8.303	8.134	8.217	1,287,784	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.