Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.745	5.933	5.745	5.862	3,883,372	+0.15(+2.60%)
Sep 29, 2010	5.687	5.748	5.668	5.713	1,711,905	+0.01(+0.23%)
Sep 28, 2010	5.590	5.719	5.532	5.700	1,717,170	+0.12(+2.08%)
Sep 27, 2010	5.590	5.655	5.494	5.584	2,590,451	+0.02(+0.35%)
Sep 24, 2010	5.513	5.571	5.410	5.564	1,811,135	+0.14(+2.62%)
Sep 23, 2010	5.410	5.597	5.397	5.423	1,419,900	-0.02(-0.36%)
Sep 22, 2010	5.616	5.622	5.423	5.442	1,489,463	-0.21(-3.76%)
Sep 21, 2010	5.661	5.771	5.629	5.655	1,498,455	-0.03(-0.45%)
Sep 20, 2010	5.545	5.693	5.545	5.681	1,265,629	+0.13(+2.26%)
Sep 17, 2010	5.610	5.610	5.487	5.555	2,009,331	-0.11(-1.99%)
Sep 15, 2010	5.610	5.706	5.571	5.668	1,306,289	+0.01(+0.23%)
Sep 14, 2010	5.713	5.713	5.597	5.655	1,582,715	-0.09(-1.57%)
Sep 13, 2010	5.706	5.764	5.642	5.745	1,594,145	+0.10(+1.71%)
Sep 10, 2010	5.642	5.687	5.622	5.648	871,033	+0.03(+0.46%)
Sep 09, 2010	5.700	5.726	5.558	5.622	1,169,221	+0.01(+0.11%)
Sep 08, 2010	5.442	5.629	5.442	5.616	1,659,397	+0.17(+3.20%)
Sep 07, 2010	5.584	5.622	5.436	5.442	1,619,523	-0.18(-3.21%)
Sep 03, 2010	5.655	5.726	5.539	5.622	1,361,556	+0.05(+0.81%)
Sep 02, 2010	5.545	5.577	5.455	5.577	1,206,263	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.