Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.80 -0.21 (-1.21%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.373 8.408 8.337 8.361 276,023 -0.01(-0.09%)
Sep 29, 2004 8.251 8.369 8.244 8.369 198,621 +0.13(+1.52%)
Sep 28, 2004 8.322 8.322 8.240 8.244 234,046 -0.01(-0.09%)
Sep 27, 2004 8.341 8.341 8.251 8.251 248,584 -0.05(-0.61%)
Sep 24, 2004 8.326 8.376 8.283 8.302 288,308 -0.03(-0.37%)
Sep 23, 2004 8.322 8.392 8.322 8.333 243,055 -0.03(-0.33%)
Sep 22, 2004 8.380 8.380 8.322 8.361 217,050 -0.02(-0.19%)
Sep 21, 2004 8.365 8.376 8.298 8.376 157,873 +0.01(+0.14%)
Sep 20, 2004 8.552 8.556 8.365 8.365 205,379 -0.11(-1.34%)
Sep 17, 2004 8.447 8.552 8.439 8.478 324,347 -0.04(-0.46%)
Sep 16, 2004 8.556 8.556 8.478 8.517 174,459 +0.02(+0.18%)
Sep 15, 2004 8.517 8.544 8.478 8.501 269,061 -0.04(-0.46%)
Sep 14, 2004 8.541 8.541 8.466 8.541 170,773 +0.04(+0.46%)
Sep 13, 2004 8.490 8.541 8.478 8.501 188,383 -0.03(-0.32%)
Sep 10, 2004 8.474 8.556 8.435 8.529 248,174 +0.06(+0.69%)
Sep 09, 2004 8.404 8.470 8.400 8.470 247,970 +0.07(+0.84%)
Sep 08, 2004 8.400 8.427 8.361 8.400 204,560 -0.04(-0.51%)
Sep 07, 2004 8.326 8.462 8.326 8.443 299,831 +0.11(+1.27%)
Sep 03, 2004 8.244 8.361 8.244 8.337 144,359 +0.04(+0.42%)
Sep 02, 2004 8.283 8.353 8.251 8.302 168,726 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.