Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.648	6.662	6.549	6.662	541,356	+0.00(+0.00%)
Sep 27, 2002	6.687	6.744	6.641	6.662	449,474	-0.07(-1.10%)
Sep 26, 2002	6.627	6.744	6.627	6.737	302,283	+0.10(+1.55%)
Sep 25, 2002	6.450	6.666	6.382	6.634	583,572	+0.25(+3.94%)
Sep 24, 2002	6.411	6.481	6.372	6.382	1,074,134	-0.09(-1.32%)
Sep 23, 2002	6.513	6.513	6.393	6.467	779,419	-0.07(-1.14%)
Sep 20, 2002	6.386	6.542	6.386	6.542	332,986	+0.15(+2.27%)
Sep 19, 2002	6.414	6.474	6.396	6.396	977,963	-0.03(-0.44%)
Sep 18, 2002	6.457	6.520	6.379	6.425	879,367	-0.07(-1.15%)
Sep 17, 2002	6.609	6.609	6.492	6.499	274,554	-0.09(-1.29%)
Sep 16, 2002	6.574	6.605	6.521	6.584	505,350	+0.01(+0.22%)
Sep 13, 2002	6.414	6.570	6.414	6.570	372,267	+0.11(+1.76%)
Sep 12, 2002	6.556	6.563	6.393	6.457	558,513	-0.09(-1.35%)
Sep 11, 2002	6.538	6.609	6.520	6.545	117,165	-0.01(-0.16%)
Sep 10, 2002	6.737	6.754	6.520	6.556	246,974	-0.21(-3.14%)
Sep 09, 2002	6.694	6.783	6.634	6.768	207,918	+0.09(+1.38%)
Sep 06, 2002	6.662	6.708	6.630	6.676	86,915	+0.05(+0.69%)
Sep 05, 2002	6.609	6.673	6.577	6.630	241,725	-0.00(-0.05%)
Sep 04, 2002	6.627	6.641	6.432	6.634	158,704	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.