Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	80.06	80.39	78.77	80.39	1,195	+0.33(+0.41%)
Sep 29, 2022	80.06	80.06	80.06	80.06	1,755	-3.10(-3.73%)
Sep 28, 2022	83.16	83.16	83.16	83.16	583	+1.24(+1.52%)
Sep 27, 2022	81.95	83.90	81.77	81.91	3,331	-0.44(-0.53%)
Sep 26, 2022	82.75	83.96	72.23	82.35	3,491	-0.15(-0.18%)
Sep 23, 2022	82.79	82.79	79.41	82.50	1,102	-0.51(-0.61%)
Sep 22, 2022	86.79	86.79	83.01	83.01	2,163	-5.55(-6.26%)
Sep 19, 2022				88.55	409	-2.29(-2.53%)
Sep 16, 2022	89.95	90.85	89.43	90.85	985	-0.39(-0.43%)
Sep 15, 2022	91.24	91.24	91.24	91.24	1,042	-3.22(-3.41%)
Sep 12, 2022				94.46	610	+1.19(+1.28%)
Sep 09, 2022	93.15	94.16	93.15	93.27	813	+2.46(+2.71%)
Sep 08, 2022	92.68	92.68	90.81	90.81	716	-1.33(-1.44%)
Sep 06, 2022				92.14	278	-6.07(-6.18%)
Sep 02, 2022	98.21	98.21	98.21	98.21	609	+3.32(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.