Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.51	22.54	21.79	21.79	1,567	-0.85(-3.74%)
Sep 29, 2014	22.64	22.64	22.64	22.64	301	-0.47(-2.02%)
Sep 26, 2014	23.11	23.11	23.11	23.11	442	+0.55(+2.44%)
Sep 25, 2014	22.62	22.65	22.56	22.56	537	-0.09(-0.40%)
Sep 24, 2014	22.65	22.65	22.65	22.65	126	-0.38(-1.66%)
Sep 22, 2014	23.47	23.03	23.03	23.03	997	+0.13(+0.56%)
Sep 19, 2014	22.90	22.90	22.90	22.90	413	-0.25(-1.10%)
Sep 18, 2014	23.16	23.16	23.16	23.16	148	-0.01(-0.04%)
Sep 16, 2014	23.16	23.16	23.16	23.16	353	+0.17(+0.74%)
Sep 15, 2014	23.37	23.44	23.00	23.00	2,048	-0.54(-2.31%)
Sep 11, 2014	23.47	23.54	23.54	23.54	1,415	-0.05(-0.21%)
Sep 08, 2014	24.03	23.59	23.59	23.59	224	-0.27(-1.14%)
Sep 04, 2014	23.86	23.86	23.86	23.86	9	-0.15(-0.64%)
Sep 03, 2014	23.70	24.01	23.60	24.01	786	+0.94(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.