Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.89	12.90	12.82	12.82	2,097	-0.08(-0.60%)
Sep 27, 2012	12.94	12.95	12.86	12.90	7,558	-0.23(-1.73%)
Sep 25, 2012	13.12	13.12	13.12	13.12	123	+0.23(+1.82%)
Sep 24, 2012	12.86	12.89	12.78	12.89	4,076	+0.11(+0.89%)
Sep 21, 2012	12.79	12.79	12.65	12.77	1,865	-0.06(-0.50%)
Sep 20, 2012	12.75	12.84	12.75	12.84	247	+0.24(+1.93%)
Sep 19, 2012	12.60	12.60	12.60	12.60	494	-0.13(-1.02%)
Sep 18, 2012	12.60	12.73	12.56	12.73	1,729	+0.12(+0.96%)
Sep 17, 2012	12.86	12.86	12.60	12.60	1,549	+0.06(+0.45%)
Sep 14, 2012	12.49	12.67	12.47	12.55	1,529	+0.40(+3.33%)
Sep 12, 2012	12.14	12.14	12.14	12.14	1,729	+0.12(+1.01%)
Sep 10, 2012	11.93	12.02	12.02	12.02	4,941	+0.15(+1.30%)
Sep 07, 2012	11.71	11.87	11.71	11.87	432	+0.23(+1.95%)
Sep 05, 2012	11.93	11.64	11.64	11.64	988	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.