Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.27	11.34	11.10	11.16	2,755	+0.16(+1.45%)
Sep 29, 2010	10.87	11.14	10.87	11.00	12,463	+0.19(+1.80%)
Sep 28, 2010	10.73	10.87	10.70	10.80	4,590	+0.10(+0.94%)
Sep 27, 2010	10.83	10.87	10.68	10.70	6,617	-0.12(-1.15%)
Sep 24, 2010	10.69	10.87	10.68	10.83	7,685	+0.15(+1.38%)
Sep 23, 2010	10.75	10.82	10.59	10.68	11,045	-0.14(-1.29%)
Sep 22, 2010	10.87	10.87	10.69	10.82	7,209	+0.06(+0.58%)
Sep 21, 2010	10.84	10.87	10.51	10.76	14,555	+0.30(+2.86%)
Sep 20, 2010	10.34	10.46	10.34	10.46	795	+0.04(+0.41%)
Sep 17, 2010	10.39	10.49	10.31	10.42	10,264	+0.17(+1.67%)
Sep 15, 2010	10.45	10.50	10.25	10.25	6,179	-0.15(-1.42%)
Sep 14, 2010	10.21	10.39	10.16	10.39	17,270	+0.10(+0.97%)
Sep 13, 2010	10.56	10.56	10.19	10.29	27,879	-0.50(-4.67%)
Sep 10, 2010	10.98	10.98	10.72	10.80	12,722	-0.14(-1.32%)
Sep 09, 2010	11.03	11.03	10.89	10.94	11,231	-0.05(-0.45%)
Sep 08, 2010	10.89	11.09	10.89	10.99	13,924	+0.19(+1.73%)
Sep 07, 2010	11.12	11.12	10.79	10.80	44,712	-0.89(-7.64%)
Sep 03, 2010	12.42	12.74	11.70	11.70	165,834	+0.57(+5.17%)
Sep 02, 2010	11.25	11.25	10.95	11.12	56,920	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.