Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.260	5.260	5.260	5.260	0	+0.00(+0.00%)
Sep 29, 2008	5.265	5.265	5.043	5.260	4,370	+0.16(+3.12%)
Sep 26, 2008	5.033	5.117	5.033	5.101	2,185	+0.07(+1.34%)
Sep 25, 2008	4.636	5.210	4.636	5.033	3,635	+0.40(+8.70%)
Sep 24, 2008	4.631	4.631	4.631	4.631	854	-0.15(-3.21%)
Sep 22, 2008	4.784	4.784	4.784	4.784	0	-0.04(-0.89%)
Sep 19, 2008	4.827	4.827	4.827	4.827	0	+0.00(+0.00%)
Sep 18, 2008	4.510	4.827	4.510	4.827	19,259	-0.21(-4.10%)
Sep 17, 2008	4.792	5.033	4.792	5.033	7,124	-0.10(-1.96%)
Sep 15, 2008	5.089	5.134	5.134	5.134	4,172	-0.17(-3.13%)
Sep 11, 2008	5.300	5.300	5.300	5.300	198	-0.03(-0.47%)
Sep 03, 2008	5.416	5.325	5.325	5.325	1,192	-0.26(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.