Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.908	4.983	4.882	4.908	1,402	-0.09(-1.71%)
Sep 28, 2006	4.852	5.013	4.852	4.993	794	+0.06(+1.22%)
Sep 27, 2006	4.933	4.933	4.933	4.933	0	+0.00(+0.00%)
Sep 26, 2006	4.882	4.988	4.862	4.933	3,377	+0.05(+1.03%)
Sep 25, 2006	4.882	4.882	4.882	4.882	3,764	-0.08(-1.52%)
Sep 22, 2006	4.933	5.028	4.933	4.958	4,162	+0.11(+2.30%)
Sep 21, 2006	5.109	5.109	4.847	4.847	11,459	-0.18(-3.62%)
Sep 20, 2006	5.028	5.028	4.947	5.028	4,207	+0.06(+1.11%)
Sep 19, 2006	5.431	5.431	4.892	4.973	52,412	+0.15(+3.13%)
Sep 18, 2006	5.003	5.043	4.782	4.822	14,316	-0.11(-2.24%)
Sep 15, 2006	5.023	5.023	4.933	4.933	2,582	-0.09(-1.80%)
Sep 14, 2006	4.933	5.028	4.933	5.023	2,290	+0.29(+6.17%)
Sep 13, 2006	4.681	4.731	4.656	4.731	3,381	+0.13(+2.73%)
Sep 12, 2006	4.676	4.686	4.580	4.606	98,953	-0.33(-6.73%)
Sep 11, 2006	4.933	5.033	4.933	4.938	5,336	+0.11(+2.19%)
Sep 08, 2006	4.933	4.933	4.832	4.832	4,976	-0.09(-1.84%)
Sep 07, 2006	4.910	4.923	4.910	4.923	3,973	-0.02(-0.41%)
Sep 06, 2006	4.983	4.983	4.928	4.943	1,390	-0.15(-2.97%)
Sep 05, 2006	5.184	5.235	5.033	5.094	5,701	-0.29(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.