Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.521	4.540	4.521	4.526	993	-0.08(-1.75%)
Sep 27, 2002	4.642	4.642	4.606	4.606	6,753	-0.08(-1.61%)
Sep 26, 2002	4.682	4.682	4.682	4.682	0	+0.00(+0.00%)
Sep 25, 2002	4.677	4.682	4.642	4.682	2,582	-0.05(-0.96%)
Sep 24, 2002	4.722	4.727	4.692	4.727	397,282	-0.20(-4.09%)
Sep 23, 2002	4.929	4.929	4.928	4.928	1,191	-0.27(-5.14%)
Sep 20, 2002	5.195	5.195	5.195	5.195	993	-0.00(-0.01%)
Sep 19, 2002	5.196	5.196	5.196	5.196	1,589	-0.09(-1.71%)
Sep 18, 2002	5.311	5.311	5.286	5.286	4,767	-0.17(-3.13%)
Sep 17, 2002	5.457	5.457	5.457	5.457	1,986	+0.04(+0.74%)
Sep 16, 2002	5.417	5.417	5.417	5.417	1,986	+0.04(+0.83%)
Sep 13, 2002	5.246	5.372	5.246	5.372	2,383	-0.13(-2.28%)
Sep 12, 2002	5.497	5.497	5.497	5.497	595	-0.16(-2.85%)
Sep 11, 2002	5.533	5.658	5.533	5.658	595	+0.07(+1.26%)
Sep 10, 2002	5.583	5.658	5.538	5.588	4,767	+0.16(+2.86%)
Sep 09, 2002	5.417	5.432	5.417	5.432	595	-0.05(-1.00%)
Sep 06, 2002	5.417	5.487	5.417	5.487	1,191	+0.03(+0.55%)
Sep 05, 2002	5.457	5.457	5.457	5.457	0	+0.00(+0.00%)
Sep 04, 2002	5.457	5.457	5.457	5.457	1,390	-0.38(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.