Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.469 3.469 3.411 3.417 29,743 -0.03(-0.75%)
Sep 29, 2016 3.528 3.528 3.417 3.443 19,642 -0.06(-1.67%)
Sep 28, 2016 3.526 3.554 3.493 3.502 15,803 -0.05(-1.28%)
Sep 27, 2016 3.502 3.567 3.495 3.547 11,392 +0.06(+1.68%)
Sep 26, 2016 3.508 3.508 3.476 3.489 9,210 +0.01(+0.19%)
Sep 23, 2016 3.450 3.521 3.450 3.482 12,357 +0.00(+0.00%)
Sep 22, 2016 3.567 3.567 3.463 3.482 11,919 +0.05(+1.52%)
Sep 21, 2016 3.521 3.521 3.417 3.430 27,815 -0.11(-3.12%)
Sep 20, 2016 3.534 3.560 3.518 3.541 16,715 -0.03(-0.73%)
Sep 19, 2016 3.638 3.638 3.541 3.567 12,462 -0.06(-1.61%)
Sep 16, 2016 3.535 3.625 3.535 3.625 10,823 +0.07(+2.01%)
Sep 15, 2016 3.606 3.625 3.508 3.554 13,656 -0.05(-1.44%)
Sep 14, 2016 3.580 3.606 3.463 3.606 28,484 +0.06(+1.74%)
Sep 13, 2016 3.551 3.608 3.544 3.544 10,226 -0.05(-1.43%)
Sep 12, 2016 3.493 3.596 3.480 3.596 13,135 +0.06(+1.63%)
Sep 09, 2016 3.621 3.651 3.371 3.538 145,473 -0.08(-2.31%)
Sep 08, 2016 3.628 3.649 3.540 3.621 94,892 +0.01(+0.36%)
Sep 07, 2016 3.596 3.660 3.596 3.608 27,955 -0.01(-0.18%)
Sep 06, 2016 3.615 3.621 3.570 3.615 46,292 +0.04(+1.26%)
Sep 02, 2016 3.422 3.570 3.570 3.570 117,278 +0.13(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.