Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

51.34 +0.75 (+1.48%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.55	84.43	83.31	84.30	431,800	+0.54(+0.64%)
Sep 27, 2018	83.54	85.60	83.24	83.76	447,031	+0.47(+0.56%)
Sep 26, 2018	83.48	83.96	83.08	83.29	407,709	+0.02(+0.02%)
Sep 25, 2018	83.81	83.81	82.90	83.27	305,688	-0.40(-0.48%)
Sep 24, 2018	84.77	84.77	83.56	83.67	965,446	-1.34(-1.58%)
Sep 21, 2018	85.21	85.83	84.89	85.01	877,300	+0.17(+0.20%)
Sep 20, 2018	84.84	85.33	84.23	84.84	561,921	+0.43(+0.51%)
Sep 19, 2018	84.18	84.99	84.18	84.41	371,907	+0.16(+0.19%)
Sep 18, 2018	82.32	84.75	81.93	84.25	1,009,849	+2.19(+2.67%)
Sep 17, 2018	82.26	82.65	81.75	82.06	422,321	-0.41(-0.50%)
Sep 14, 2018	82.62	82.83	81.84	82.47	421,700	+0.06(+0.07%)
Sep 13, 2018	81.50	83.91	81.50	82.41	610,725	+1.40(+1.73%)
Sep 12, 2018	81.25	81.31	79.88	81.01	635,721	-0.25(-0.31%)
Sep 11, 2018	80.48	81.65	80.26	81.26	477,997	+0.89(+1.11%)
Sep 10, 2018	80.03	80.70	79.62	80.37	478,330	+0.70(+0.88%)
Sep 07, 2018	79.62	80.12	79.12	79.67	273,100	+0.06(+0.08%)
Sep 06, 2018	80.56	81.23	79.51	79.61	426,452	-1.15(-1.42%)
Sep 05, 2018	81.40	81.85	80.46	80.76	576,139	-0.65(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.