Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 50.84 51.11 48.97 49.36 136,528 -1.48(-2.90%)
Sep 29, 2020 51.98 52.43 50.77 50.84 86,995 -1.61(-3.06%)
Sep 28, 2020 51.23 52.58 50.83 52.44 81,894 +1.65(+3.24%)
Sep 25, 2020 49.57 51.00 49.41 50.80 47,423 +1.03(+2.06%)
Sep 24, 2020 49.87 51.42 48.50 49.77 112,289 -0.18(-0.36%)
Sep 23, 2020 52.32 52.94 49.87 49.95 120,621 -2.32(-4.45%)
Sep 22, 2020 52.41 52.82 51.02 52.27 99,174 +0.27(+0.52%)
Sep 21, 2020 52.86 53.82 51.69 52.00 182,847 -1.59(-2.96%)
Sep 18, 2020 54.40 55.43 52.99 53.59 282,537 -0.05(-0.09%)
Sep 17, 2020 52.61 53.86 51.34 53.64 122,616 +0.42(+0.79%)
Sep 16, 2020 50.86 53.53 50.84 53.22 248,928 +2.56(+5.06%)
Sep 15, 2020 49.73 50.87 49.45 50.66 174,937 +1.16(+2.34%)
Sep 14, 2020 47.92 49.58 47.59 49.50 127,017 +2.27(+4.82%)
Sep 11, 2020 46.22 48.55 46.22 47.23 125,327 +1.19(+2.58%)
Sep 10, 2020 44.88 46.85 44.87 46.04 94,352 +1.28(+2.85%)
Sep 09, 2020 43.34 45.03 43.15 44.76 105,330 +1.77(+4.11%)
Sep 08, 2020 43.31 44.48 41.78 43.00 106,302 -0.87(-1.98%)
Sep 04, 2020 44.99 45.13 42.55 43.87 165,131 -0.72(-1.61%)
Sep 03, 2020 45.90 45.90 43.72 44.58 117,825 -1.38(-2.99%)
Sep 02, 2020 44.97 46.13 44.45 45.96 97,256 +1.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.