Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.31	27.79	27.10	27.68	114,829	+0.40(+1.46%)
Sep 27, 2019	28.20	28.35	27.21	27.29	61,415	-0.86(-3.04%)
Sep 26, 2019	28.63	28.91	27.88	28.14	68,332	-0.51(-1.76%)
Sep 25, 2019	28.42	28.97	28.36	28.65	85,932	+0.00(+0.00%)
Sep 24, 2019	28.61	28.92	28.25	28.65	86,382	+0.18(+0.65%)
Sep 23, 2019	28.15	28.61	28.15	28.46	86,217	+0.39(+1.38%)
Sep 20, 2019	27.94	28.51	27.92	28.07	187,434	+0.07(+0.24%)
Sep 19, 2019	27.68	28.19	27.47	28.01	97,966	+0.31(+1.12%)
Sep 18, 2019	25.12	27.73	25.12	27.69	174,407	+2.60(+10.34%)
Sep 17, 2019	25.10	25.49	24.81	25.10	137,574	-0.03(-0.12%)
Sep 16, 2019	25.10	25.76	24.93	25.13	148,884	-0.01(-0.04%)
Sep 13, 2019	25.10	25.46	24.98	25.14	93,614	+0.16(+0.62%)
Sep 12, 2019	25.28	25.59	24.77	24.98	108,673	-0.19(-0.77%)
Sep 11, 2019	26.43	26.46	25.02	25.18	142,487	-1.30(-4.92%)
Sep 10, 2019	24.89	26.53	24.62	26.48	103,142	+1.63(+6.57%)
Sep 09, 2019	24.90	25.23	24.51	24.85	51,382	-0.01(-0.04%)
Sep 06, 2019	25.58	26.22	24.81	24.86	101,741	-0.42(-1.65%)
Sep 05, 2019	25.14	26.98	25.14	25.27	169,220	+0.27(+1.09%)
Sep 04, 2019	24.87	25.27	24.74	25.00	72,082	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.