Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.01	14.07	13.80	13.83	38,959	-0.14(-1.00%)
Sep 27, 2018	14.10	14.10	13.84	13.97	27,011	-0.16(-1.12%)
Sep 26, 2018	14.18	14.37	14.04	14.13	17,553	+0.08(+0.60%)
Sep 25, 2018	14.08	14.16	13.78	14.04	34,549	-0.05(-0.33%)
Sep 24, 2018	14.18	14.23	14.01	14.09	22,380	-0.24(-1.70%)
Sep 21, 2018	14.26	14.34	14.18	14.33	29,540	+0.12(+0.85%)
Sep 20, 2018	14.24	14.66	13.82	14.21	30,553	-0.04(-0.26%)
Sep 19, 2018	14.01	14.41	13.78	14.25	58,786	+0.22(+1.60%)
Sep 18, 2018	14.21	14.21	14.01	14.02	19,084	-0.18(-1.25%)
Sep 17, 2018	14.14	14.32	13.92	14.20	17,948	+0.07(+0.46%)
Sep 14, 2018	14.12	14.26	13.58	14.14	40,992	+0.01(+0.07%)
Sep 13, 2018	14.34	14.58	14.10	14.13	19,355	-0.21(-1.50%)
Sep 12, 2018	14.15	14.41	13.98	14.34	38,522	+0.14(+0.99%)
Sep 11, 2018	14.10	14.25	13.76	14.20	46,599	+0.05(+0.33%)
Sep 10, 2018	13.84	14.25	13.84	14.15	45,174	+0.31(+2.23%)
Sep 07, 2018	13.74	13.92	13.62	13.85	13,164	+0.07(+0.47%)
Sep 06, 2018	13.73	14.10	13.68	13.78	24,497	+0.05(+0.34%)
Sep 05, 2018	14.11	14.11	13.64	13.73	20,485	-0.38(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.