Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.59	21.75	21.25	21.35	16,296	-0.23(-1.07%)
Sep 28, 2017	21.78	21.78	21.18	21.58	22,679	-0.20(-0.90%)
Sep 27, 2017	21.08	22.08	20.85	21.78	56,566	+0.84(+4.00%)
Sep 26, 2017	20.66	21.07	20.66	20.94	16,705	+0.29(+1.38%)
Sep 25, 2017	20.47	20.72	20.47	20.65	28,705	+0.02(+0.09%)
Sep 22, 2017	20.54	21.04	20.54	20.64	12,827	-0.09(-0.43%)
Sep 21, 2017	20.59	20.77	20.29	20.72	18,485	+0.14(+0.69%)
Sep 20, 2017	20.88	21.03	20.48	20.58	16,901	-0.28(-1.32%)
Sep 19, 2017	21.05	21.05	20.72	20.86	16,367	-0.11(-0.51%)
Sep 18, 2017	20.93	21.15	20.78	20.96	39,100	+0.17(+0.81%)
Sep 15, 2017	20.62	21.15	20.58	20.80	92,571	+0.25(+1.21%)
Sep 14, 2017	20.36	20.64	20.20	20.55	29,296	+0.09(+0.44%)
Sep 13, 2017	20.43	20.61	20.32	20.46	21,100	-0.08(-0.39%)
Sep 12, 2017	20.12	20.59	19.98	20.54	44,201	+0.45(+2.22%)
Sep 11, 2017	19.91	20.09	19.66	20.09	50,612	+0.24(+1.21%)
Sep 08, 2017	19.59	19.98	19.56	19.85	25,778	+0.22(+1.13%)
Sep 07, 2017	20.04	20.40	19.57	19.63	45,844	-0.40(-2.00%)
Sep 06, 2017	21.42	21.42	19.92	20.03	124,752	-1.40(-6.53%)
Sep 05, 2017	21.37	21.73	20.90	21.43	18,393	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.