Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.983	10.11	9.883	9.970	0	-0.17(-1.67%)
Sep 27, 2013	10.12	10.19	9.938	10.14	0	-0.03(-0.33%)
Sep 26, 2013	10.16	10.19	10.12	10.17	0	+0.05(+0.54%)
Sep 25, 2013	10.16	10.19	10.12	10.12	0	+0.01(+0.07%)
Sep 24, 2013	9.990	10.19	9.868	10.11	0	+0.12(+1.22%)
Sep 23, 2013	9.915	9.990	9.841	9.990	0	+0.04(+0.41%)
Sep 20, 2013	10.10	10.13	9.861	9.949	0	-0.16(-1.61%)
Sep 19, 2013	10.15	10.25	10.05	10.11	0	+0.01(+0.13%)
Sep 18, 2013	9.915	10.16	9.847	10.10	0	+0.14(+1.43%)
Sep 17, 2013	9.922	10.02	9.684	9.956	0	+0.12(+1.17%)
Sep 16, 2013	10.00	10.11	9.793	9.841	0	-0.05(-0.55%)
Sep 13, 2013	9.691	10.04	9.678	9.895	0	+0.10(+1.04%)
Sep 12, 2013	10.16	10.19	9.684	9.793	0	-0.35(-3.43%)
Sep 11, 2013	10.23	10.24	10.13	10.14	0	-0.10(-0.98%)
Sep 10, 2013	10.42	10.44	10.19	10.24	0	-0.16(-1.57%)
Sep 09, 2013	10.39	10.55	10.22	10.40	0	+0.06(+0.59%)
Sep 06, 2013	10.60	10.60	10.25	10.34	0	-0.22(-2.12%)
Sep 05, 2013	10.56	10.61	10.47	10.57	0	+0.01(+0.06%)
Sep 04, 2013	10.59	10.68	10.53	10.56	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.