Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.699	8.742	8.539	8.613	24,383	-0.13(-1.47%)
Sep 27, 2012	8.766	8.766	8.662	8.742	26,977	+0.05(+0.56%)
Sep 26, 2012	8.720	8.736	8.687	8.693	28,254	+0.02(+0.21%)
Sep 25, 2012	8.699	8.772	8.594	8.674	34,823	+0.04(+0.43%)
Sep 24, 2012	8.588	8.717	8.478	8.637	26,890	+0.06(+0.72%)
Sep 21, 2012	8.711	8.809	8.472	8.576	34,802	-0.01(-0.07%)
Sep 20, 2012	8.576	8.736	8.576	8.582	24,615	+0.01(+0.07%)
Sep 19, 2012	8.742	8.809	8.576	8.576	32,251	-0.12(-1.41%)
Sep 18, 2012	8.797	8.840	8.680	8.699	23,986	-0.07(-0.77%)
Sep 17, 2012	8.809	8.834	8.754	8.766	37,638	-0.06(-0.63%)
Sep 14, 2012	8.711	8.828	8.711	8.822	49,082	+0.12(+1.41%)
Sep 13, 2012	8.828	8.828	8.656	8.699	39,971	-0.12(-1.39%)
Sep 12, 2012	8.834	8.834	8.754	8.822	19,953	+0.05(+0.56%)
Sep 11, 2012	8.846	8.846	8.717	8.772	11,866	-0.06(-0.69%)
Sep 10, 2012	8.834	8.895	8.754	8.834	21,267	+0.04(+0.49%)
Sep 07, 2012	8.846	8.944	8.754	8.791	25,522	-0.09(-0.97%)
Sep 06, 2012	8.791	8.926	8.760	8.877	15,019	+0.08(+0.91%)
Sep 05, 2012	8.914	8.944	8.717	8.797	28,702	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.