Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.354 8.433 8.224 8.286 56,852 -0.15(-1.74%)
Sep 29, 2011 8.421 8.495 8.325 8.433 39,122 -0.01(-0.07%)
Sep 28, 2011 8.630 8.647 8.421 8.438 40,439 -0.14(-1.64%)
Sep 27, 2011 8.579 8.720 8.517 8.579 24,731 +0.06(+0.73%)
Sep 26, 2011 8.466 8.539 8.450 8.517 19,856 +0.04(+0.47%)
Sep 23, 2011 8.478 8.677 8.478 8.478 55,437 -0.03(-0.33%)
Sep 22, 2011 8.613 8.732 8.483 8.506 32,966 -0.18(-2.08%)
Sep 21, 2011 8.630 8.686 8.585 8.686 41,068 +0.14(+1.59%)
Sep 20, 2011 8.799 8.799 8.529 8.551 48,686 -0.23(-2.57%)
Sep 19, 2011 8.822 8.861 8.591 8.777 57,111 -0.09(-1.02%)
Sep 16, 2011 8.562 8.974 8.562 8.867 75,272 +0.40(+4.73%)
Sep 15, 2011 8.788 8.788 8.466 8.466 72,285 -0.33(-3.72%)
Sep 14, 2011 8.613 8.799 8.410 8.794 100,309 +0.24(+2.77%)
Sep 13, 2011 8.918 8.963 8.461 8.557 129,900 -0.39(-4.35%)
Sep 12, 2011 9.160 9.211 8.799 8.946 107,487 -0.24(-2.58%)
Sep 09, 2011 9.256 9.335 9.166 9.183 62,912 -0.10(-1.03%)
Sep 08, 2011 9.414 9.448 9.279 9.279 64,949 -0.17(-1.79%)
Sep 07, 2011 9.470 9.470 9.403 9.448 34,987 +0.05(+0.54%)
Sep 06, 2011 9.307 9.442 9.307 9.397 38,668 +0.03(+0.36%)
Sep 02, 2011 9.442 9.493 9.307 9.363 28,105 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.