Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.861	7.006	6.807	6.807	36,359	-0.13(-1.82%)
Sep 27, 2007	7.292	7.292	6.875	6.933	34,549	-0.36(-4.91%)
Sep 26, 2007	7.369	7.369	7.103	7.292	50,407	+0.00(+0.00%)
Sep 25, 2007	7.195	7.456	7.117	7.292	36,685	+0.14(+1.96%)
Sep 24, 2007	6.875	7.156	6.875	7.151	83,226	+0.26(+3.72%)
Sep 21, 2007	7.045	7.137	6.875	6.895	89,487	-0.18(-2.53%)
Sep 20, 2007	7.137	7.151	6.987	7.074	34,659	-0.01(-0.20%)
Sep 19, 2007	7.020	7.103	7.001	7.088	64,349	+0.15(+2.23%)
Sep 18, 2007	7.064	7.093	6.924	6.933	77,421	-0.04(-0.56%)
Sep 17, 2007	7.020	7.185	6.919	6.972	109,822	-0.08(-1.10%)
Sep 14, 2007	6.899	7.088	6.861	7.050	95,842	-0.07(-0.95%)
Sep 13, 2007	7.059	7.122	7.035	7.117	15,077	+0.08(+1.10%)
Sep 12, 2007	7.040	7.054	6.991	7.040	8,472	-0.00(-0.07%)
Sep 11, 2007	7.301	7.422	6.914	7.045	42,716	-0.16(-2.28%)
Sep 10, 2007	7.301	7.335	7.185	7.209	9,979	-0.06(-0.87%)
Sep 07, 2007	7.321	7.321	7.146	7.272	17,411	-0.03(-0.46%)
Sep 06, 2007	7.364	7.364	7.146	7.306	21,378	+0.09(+1.28%)
Sep 05, 2007	7.340	7.350	7.204	7.214	27,579	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.