Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.202 6.222 6.057 6.149 74,422 -0.02(-0.39%)
Sep 29, 2005 6.260 6.285 6.125 6.173 91,213 -0.00(-0.08%)
Sep 28, 2005 6.197 6.246 6.159 6.178 251,252 -0.04(-0.70%)
Sep 27, 2005 6.231 6.289 6.163 6.222 143,740 +0.03(+0.55%)
Sep 26, 2005 6.149 6.241 6.101 6.188 362,140 +0.04(+0.63%)
Sep 23, 2005 6.149 6.183 6.101 6.149 245,714 +0.02(+0.40%)
Sep 22, 2005 6.125 6.270 6.115 6.125 200,518 -0.07(-1.17%)
Sep 21, 2005 6.285 6.285 6.159 6.197 54,150 -0.03(-0.54%)
Sep 20, 2005 6.217 6.294 6.217 6.231 183,499 +0.03(+0.47%)
Sep 19, 2005 6.294 6.294 6.183 6.202 57,345 -0.09(-1.39%)
Sep 16, 2005 6.260 6.294 6.173 6.289 139,295 +0.04(+0.70%)
Sep 15, 2005 6.294 6.318 6.125 6.246 181,076 -0.05(-0.77%)
Sep 14, 2005 6.420 6.536 6.217 6.294 1,793,788 +0.00(+0.08%)
Sep 13, 2005 6.962 7.069 6.101 6.289 740,191 -0.73(-10.35%)
Sep 12, 2005 7.214 7.263 6.953 7.016 229,437 -0.20(-2.75%)
Sep 09, 2005 7.326 7.355 7.214 7.214 71,175 -0.11(-1.52%)
Sep 08, 2005 7.355 7.485 7.296 7.326 380,970 -0.07(-0.92%)
Sep 07, 2005 7.432 7.432 7.340 7.393 341,396 +0.03(+0.46%)
Sep 06, 2005 6.904 7.505 6.904 7.359 59,993 +0.34(+4.83%)
Sep 02, 2005 6.919 7.069 6.919 7.020 70,882 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.