Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.820 1.820 1.762 1.767 6,801 -0.05(-2.93%)
Sep 29, 2003 1.840 1.850 1.820 1.820 5,576 +0.04(+2.17%)
Sep 26, 2003 1.782 1.782 1.782 1.782 619 -0.05(-2.65%)
Sep 25, 2003 1.704 1.835 1.825 1.830 27,263 +0.13(+7.39%)
Sep 24, 2003 1.791 1.791 1.670 1.704 11,417 -0.06(-3.22%)
Sep 23, 2003 1.796 1.835 1.748 1.761 6,402 -0.08(-4.29%)
Sep 22, 2003 1.772 1.840 1.772 1.840 19,621 +0.02(+1.36%)
Sep 19, 2003 1.666 1.816 1.666 1.815 26,273 +0.14(+8.67%)
Sep 18, 2003 1.704 1.704 1.670 1.670 2,685 +0.00(+0.00%)
Sep 17, 2003 1.709 1.714 1.646 1.670 32,220 -0.03(-1.99%)
Sep 16, 2003 1.773 1.773 1.695 1.704 6,196 -0.07(-4.09%)
Sep 15, 2003 1.777 1.777 1.777 1.777 826 +0.00(+0.00%)
Sep 12, 2003 1.772 1.777 1.762 1.777 2,685 +0.00(+0.00%)
Sep 11, 2003 1.801 1.801 1.767 1.777 11,772 +0.00(+0.27%)
Sep 10, 2003 1.733 1.772 1.733 1.772 34,905 +0.03(+1.67%)
Sep 09, 2003 1.699 1.791 1.670 1.743 45,438 +0.05(+3.15%)
Sep 08, 2003 1.728 1.728 1.670 1.690 8,468 -0.01(-0.57%)
Sep 05, 2003 1.699 1.699 1.699 1.699 3,304 +0.00(+0.26%)
Sep 04, 2003 1.699 1.699 1.695 1.695 2,891 +0.00(+0.03%)
Sep 03, 2003 1.728 1.738 1.695 1.695 16,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.